24H 最高$1.03
24H 最低$0.98
今日开盘$1.03
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RUNETHORChain
|
$0.645 | $0.647 | $0.58 | $804.73万 | $2.04亿 | 6.09% |
| 267 |
NMRNumeraire
|
$9.16 | $10.14 | $9.02 | $103.82万 | $7,215.48万 | -6.63% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.72 | $27.86 | $24.50 | $68.43万 | $377.35万 | -9.55% |
| 344 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $71.50万 | $2,677.66万 | -9.18% |
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.35 | $402.11 | $369.25 | $43.85万 | $283.39万 | -1.50% |
| 249 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $114.97万 | $2,017.48万 | -4.16% |
| 10 |
NEARNEAR Protocol
|
$4.038 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.52% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.00123 | $0.00153 | $0.00118 | $99.11万 | $753.75万 | -15.75% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.80万 | $2,831.63万 | -8.01% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 213 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $151.07万 | $2,419.27万 | -10.60% |
| 309 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.96万 | $1.54亿 | -11.24% |
| 477 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $40.04万 | $2,883.55万 | -11.33% |
| 687 |
ZMBZMB
|
$96.47 | $100.29 | $95.79 | $3.32万 | — | -3.16% |
| 445 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$219.03 | $246.59 | $217.28 | $69.66万 | $959.43万 | -6.98% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 461 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.97万 | — | 0.00% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
EUR - 加密货币行情
Sei - BTC行情
莱特币 - 以太坊ETH价格
应用链 - 币种排行
Render - 加密货币行情
Bonk - 比特币行情
Polkadot - 加密货币行情
RWUSD - 比特币
达世币 - 比特币行情
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Raydium - 比特币
Arbitrum - BTC行情
POL - 以太坊ETH价格
Ethena USDe - 数字货币市值
Render - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 币种排行
Pendle - 数字货币市值
Quant - 数字货币市值
Nillion - 数字货币市值
Ether.fi - BTC行情
波场 - 比特币行情
Ethena USDe - 加密货币行情
Horizen - 数字货币市值
Pyth Network - 比特币行情
狗币 - 币种排行
Pendle - 数字货币市值
应用链 - 比特币行情
比特币 - 数字货币市值
USD1 - 比特币行情
比特币 - 加密货币行情
Initia - 比特币行情
Particle - 比特币行情
World Liberty - BTC行情
Artificial - BTC行情