24H 最高$0.0916
24H 最低$0.0889
今日开盘$0.0901
24H 成交量$23.09万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.34万 | $2.07亿 | 0.96% |
| 173 |
NMRNumeraire
|
$10.03 | $10.21 | $9.69 | $116.60万 | $7,136.40万 | 2.98% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.13% |
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.60万 | $2,730.17万 | 2.72% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.13 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.25% |
| 280 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $58.24万 | $1,967.31万 | 2.83% |
| 8 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.39 | $8,825.41万 | $59.72亿 | 6.48% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 356 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.89万 | $698.80万 | 3.45% |
| 122 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $199.62万 | $2,885.70万 | 0.00% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.00537 | $0.00542 | $0.00515 | $37.88万 | $2,309.09万 | 2.87% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 498 |
FLUXFlux
|
$0.066 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.28% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.02万 | — | -0.50% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$240.74 | $241.30 | $219.24 | $28.65万 | $910.92万 | 9.32% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ondo - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 比特币行情
PAX Gold - 比特币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
Osmosis - 比特币
Pepe - BTC行情
Plume - 币种排行
瑞波币 - BTC行情
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 比特币
Arbitrum - 以太坊ETH价格
Plume - 比特币行情
币安币 - 比特币行情
Sui - BTC行情
Sui - 比特币
Worldcoin - 比特币行情
大零币 - 数字货币市值
Zama - BTC行情
Haedal - 币种排行
Ethena - 数字货币市值
艾达币 - BTC行情
Nillion - 比特币
StraitsX XUSD - 加密货币行情
Initia - 比特币
牛来 - 比特币
Ondo - BTC行情
USD1 - BTC行情
瑞波币 - 加密货币行情
Artificial - 比特币
Huma Finance - 比特币
Artificial - 比特币行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
First Digital - 币种排行
大零币 - BTC行情
Filecoin - 币种排行