24H 最高$900.22
24H 最低$839.14
今日开盘$892.36
24H 成交量$6.64万
流通市值—
24H 涨跌额(-$46.87)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $145.56万 | $2.06亿 | -2.57% |
| 322 |
NMRNumeraire
|
$9.94 | $10.26 | $9.73 | $51.38万 | $7,240.07万 | -2.26% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $58.15万 | $407.22万 | -2.87% |
| 389 |
METISMetis
|
$3.2 | $3.37 | $3.10 | $37.55万 | $2,689.88万 | -1.84% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$386.9 | $398.02 | $375.20 | $45.21万 | $288.71万 | 0.39% |
| 298 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.26万 | $2,007.20万 | 0.43% |
| 8 |
NEARNEAR Protocol
|
$4.43 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.86% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.90万 | $739.50万 | -2.01% |
| 156 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.85万 | $2,901.33万 | -3.98% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 204 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $94.42万 | $2,435.61万 | 2.61% |
| 482 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.89万 | $1.53亿 | -0.78% |
| 497 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.89% |
| 687 |
ZMBZMB
|
$98.54 | $100.48 | $96.67 | $2.65万 | — | 1.53% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$243.08 | $261.95 | $231.65 | $80.34万 | $985.47万 | 1.24% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
大零币 - 比特币行情
USDC - 币种排行
Sui - 数字货币市值
Ethena - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - BTC行情
Ondo - 比特币行情
BFUSD - 币种排行
比特现金 - 币种排行
Sui - 比特币行情
Solana - 以太坊ETH价格
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - 比特币
Midnight - 比特币
Raydium - 以太坊ETH价格
狗币 - 加密货币行情
EUR - 比特币行情
Polkadot - 币种排行
RWUSD - BTC行情
Celo - BTC行情
恒星币 - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 比特币
Tether Gold - 比特币
比特币 - 比特币行情
MarsCoin - BTC行情
Ripple USD - 加密货币行情
USDC - 比特币行情
Gram - 币种排行
狗币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Filecoin - 币种排行
Falcon Finance - 数字货币市值
Tokamak - 币种排行
牛来 - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - 币种排行
Katana - 币种排行
NEAR Protocol - 比特币行情