24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000806
24H 成交量$204.93万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.42万 | $2.07亿 | 0.80% |
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $115.94万 | $7,136.40万 | 3.40% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.40% |
| 352 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 2.12% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.2 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.52% |
| 279 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $58.21万 | $1,967.31万 | 2.40% |
| 8 |
NEARNEAR Protocol
|
$4.679 | $4.81 | $4.39 | $8,812.11万 | $59.72亿 | 5.67% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 344 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $41.87万 | $698.80万 | 4.17% |
| 121 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $204.93万 | $2,885.70万 | -1.74% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.00536 | $0.00542 | $0.00515 | $37.83万 | $2,309.09万 | 2.49% |
| 471 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.33% |
| 499 |
FLUXFlux
|
$0.0658 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.13% |
| 685 |
ZMBZMB
|
$97.44 | $98.83 | $96.70 | $2.02万 | — | -0.65% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.58% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.43万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Huma Finance - BTC行情
MarsCoin - 币种排行
Plasma - 比特币
狗币 - 币种排行
BFUSD - BTC行情
瑞波币 - 币种排行
艾达币 - 币种排行
Renzo - 数字货币市值
Sui - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Plume - 加密货币行情
Quant - 比特币行情
BFUSD - 币种排行
莱特币 - 比特币
Celo - BTC行情
PAX Gold - 加密货币行情
Avalanche - 加密货币行情
MegaETH - 币种排行
LayerZero - 加密货币行情
Animecoin - 加密货币行情
Lorenzo - 比特币
Celo - 数字货币市值
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - 比特币
达世币 - 币种排行
Hedera - 加密货币行情
比特现金 - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 币种排行
Animecoin - 加密货币行情
Tutorial - 币种排行
Nillion - 币种排行
Official Trump - 加密货币行情
RWUSD - BTC行情
Gram - 以太坊ETH价格
币安币 - BTC行情