24H 最高$0.0343
24H 最低$0.0327
今日开盘$0.0338
24H 成交量$37.73万
流通市值$959.66万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.48% |
| 208 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $98.16万 | $7,231.77万 | 0.30% |
| 260 |
IRENBIREN Limited (bStocks Tokenize
|
$28.2 | $29.26 | $26.91 | $68.51万 | $392.39万 | 2.40% |
| 377 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.66万 | $2,651.41万 | -2.37% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.93 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.80% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.81万 | $1,986.89万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,435.01万 | $60.58亿 | 0.62% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 163 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000787 | $141.56万 | $2,948.10万 | -0.63% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.10万 | $2,383.26万 | 4.88% |
| 502 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.37万 | $1.51亿 | 0.88% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.05万 | $2,868.92万 | 3.18% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.25万 | — | 2.08% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$246.74 | $261.95 | $231.65 | $61.69万 | $939.74万 | 4.22% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.83万 | — | 0.00% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 比特币
Zama - 数字货币市值
Internet - 比特币行情
Bubblemaps - 比特币
EUR - BTC行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Blur - BTC行情
USD1 - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - 币种排行
Gram - 数字货币市值
Tokamak - 数字货币市值
Solana - 数字货币市值
Nillion - 比特币行情
Bubblemaps - BTC行情
Celestia - 数字货币市值
Haedal - 数字货币市值
USD.AI - 比特币
Bubblemaps - 比特币行情
Plasma - 比特币行情
莱特币 - 比特币
Aave - 比特币
Ondo - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 数字货币市值
比特币 - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 币种排行
Haedal - 比特币
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 比特币
达世币 - 加密货币行情
Optimism - 数字货币市值