24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.024
24H 成交量$60.44万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,059.48万 | $2.04亿 | 8.58% |
| 206 |
NMRNumeraire
|
$9.21 | $10.14 | $8.60 | $177.53万 | $7,215.48万 | -6.97% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.43% |
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.54% |
| 435 |
WDCBWestern Digital (bStocks Token
|
$368.24 | $402.11 | $366.38 | $51.68万 | $283.39万 | -3.91% |
| 207 |
HEMIHemi
|
$0.0049 | $0.00492 | $0.00421 | $177.11万 | $2,017.48万 | 6.29% |
| 7 |
NEARNEAR Protocol
|
$4.344 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.30% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $347.39万 | $753.75万 | 20.14% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.22万 | $2,831.63万 | -8.00% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
HOMEHOME
|
$0.00529 | $0.00558 | $0.00483 | $124.24万 | $2,419.27万 | -4.86% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 466 |
FLUXFlux
|
$0.0605 | $0.073 | $0.0579 | $45.76万 | $2,883.55万 | -8.61% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.62 | $246.59 | $216.48 | $64.25万 | $959.43万 | -8.49% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 455 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.00万 | — | -2.70% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sky - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - BTC行情
Shiba Inu - 币种排行
Worldcoin - 币种排行
Tokamak - BTC行情
Horizen - 比特币
狗币 - 加密货币行情
EUR - BTC行情
Sei - 比特币行情
Ethena - BTC行情
United Stables - 加密货币行情
PancakeSwap - 比特币行情
Celo - 币种排行
大零币 - 币种排行
Virtuals - 以太坊ETH价格
BFUSD - BTC行情
Curve DAO - 数字货币市值
EUR - 以太坊ETH价格
Solana - 数字货币市值
Aster - 比特币行情
艾达币 - 币种排行
Virtuals - 以太坊ETH价格
Polkadot - 币种排行
Lido DAO - 加密货币行情
Hyperliquid - 加密货币行情
Sky - 数字货币市值
LayerZero - 比特币
达世币 - 币种排行
Pendle - 数字货币市值
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 加密货币行情
POL - 数字货币市值
Artificial - 比特币
Lido DAO - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
牛来 - 数字货币市值