24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.41万 | $7,231.77万 | 1.80% |
| 279 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $61.53万 | $392.39万 | 1.68% |
| 384 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $37.22万 | $2,651.41万 | -1.49% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.27万 | $747.23万 | 2.78% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 502 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $20.96万 | $1.51亿 | 1.22% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$233.4 | $243.77 | $232.87 | $26.33万 | $939.74万 | -0.49% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.30万 | — | 0.00% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Caldera - 比特币行情
MarsCoin - 比特币行情
Algorand - 比特币行情
Plasma - 以太坊ETH价格
Gram - 比特币
Celestia - 币种排行
MyShell - 币种排行
Celestia - 加密货币行情
Avalanche - 比特币
Huma Finance - 比特币
MegaETH - 加密货币行情
Injective - BTC行情
Celo - 比特币行情
Uniswap - 加密货币行情
Gram - BTC行情
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Initia - 比特币
USD1 - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - 比特币行情
Nillion - 数字货币市值
大零币 - BTC行情
USD1 - 比特币
Huma Finance - 比特币行情
Ondo - BTC行情
狗币 - 数字货币市值
Polkadot - 币种排行
Plume - 加密货币行情
Filecoin - 加密货币行情
Caldera - 比特币
Midnight - 币种排行
Aave - 币种排行
USD.AI - 币种排行
瑞波币 - 比特币行情
Artificial Inu - 以太坊ETH价格