24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$2.06万
流通市值$3,419.07万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
RUNETHORChain
|
$0.692 | $0.733 | $0.634 | $457.67万 | $2.38亿 | 6.96% |
| 152 |
NMRNumeraire
|
$10.23 | $10.40 | $9.25 | $123.98万 | $7,388.35万 | 8.60% |
| 428 |
IRENBIREN Limited (bStocks Tokenize
|
$24.26 | $24.29 | $23.09 | $29.23万 | $340.10万 | 0.66% |
| 389 |
METISMetis
|
$2.93 | $2.94 | $2.74 | $34.04万 | $2,368.80万 | 1.38% |
| 611 |
WDCBWestern Digital (bStocks Token
|
$369.43 | $369.43 | $361.79 | $9.08万 | $263.89万 | 0.28% |
| 258 |
HEMIHemi
|
$0.00468 | $0.00488 | $0.00461 | $57.99万 | $1,993.89万 | -4.10% |
| 6 |
NEARNEAR Protocol
|
$4.507 | $4.52 | $4.24 | $7,473.61万 | $58.63亿 | 3.97% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00155 | $0.0026 | $0.00151 | $1,139.79万 | $766.87万 | -13.89% |
| 330 |
IOSTIOST
|
$0.000731 | $0.000738 | $0.000707 | $42.23万 | $2,702.24万 | 0.69% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 451 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00518 | $26.48万 | $2,296.29万 | -1.88% |
| 566 |
AVaulta
|
$0.0823 | $0.0836 | $0.0797 | $13.54万 | $1.38亿 | 0.24% |
| 574 |
FLUXFlux
|
$0.0605 | $0.0613 | $0.058 | $12.77万 | $2,564.23万 | 0.67% |
| 687 |
ZMBZMB
|
$95.63 | $95.73 | $94.32 | $1.44万 | — | 0.12% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
COHRBCoherent (bStocks Tokenized St
|
$212.92 | $213.24 | $204.27 | $5.16万 | $843.06万 | 2.95% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Reserve Rights - 币种排行
Bittensor - 比特币
Plasma - 币种排行
Aave - 币种排行
Tether Gold - BTC行情
应用链 - 加密货币行情
Ethena - 数字货币市值
USDC - BTC行情
Stacks - 以太坊ETH价格
莱特币 - BTC行情
POL - 以太坊ETH价格
Ethena - 比特币
EUR - 比特币
Sui - BTC行情
Gitcoin - 数字货币市值
Sui - 比特币行情
Blur - BTC行情
QQQB - 币种排行
Particle - 币种排行
RE - 比特币行情
Ondo - 以太坊ETH价格
Pendle - 比特币
Ripple USD - BTC行情
币安币 - 比特币
Arbitrum - 加密货币行情
Aster - 比特币
Holo - 加密货币行情
QQQB - 加密货币行情
Virtuals - 币种排行
LayerZero - 数字货币市值
Shiba Inu - BTC行情
狗币 - 比特币
CoW Protocol - 以太坊ETH价格
Particle - 币种排行
比特现金 - 加密货币行情
EUR - BTC行情
Blur - BTC行情
Plasma - 币种排行
Sui - 币种排行
Starknet - 比特币