24H 最高$0.0773
24H 最低$0.07209
今日开盘$0.07316
24H 成交量$489.02万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $75.00万 | $2.07亿 | -0.32% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.41% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.29 | $28.76 | $25.61 | $61.87万 | $383.06万 | 8.77% |
| 387 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.28万 | $2,730.17万 | -3.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387 | $389.93 | $357.69 | $45.68万 | $277.04万 | 7.30% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.08万 | $1,967.31万 | 1.30% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,591.03万 | $59.72亿 | 0.35% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.84万 | $2,885.70万 | 1.39% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $33.65万 | $2,309.09万 | 0.94% |
| 478 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | -0.44% |
| 366 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0628 | $39.26万 | $2,759.35万 | 8.44% |
| 693 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.04万 | — | -1.18% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$241.17 | $243.77 | $222.66 | $26.40万 | $910.92万 | 4.78% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.16万 | — | 0.00% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
比特币 - 数字货币市值
Official Trump - 加密货币行情
PAX Gold - 数字货币市值
First Digital - BTC行情
Aptos - 加密货币行情
Gram - 比特币行情
瑞波币 - 加密货币行情
Starknet - 比特币
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 比特币行情
First Digital - 币种排行
Bittensor - 比特币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Aster - BTC行情
Brevis - 加密货币行情
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 加密货币行情
Ethena - BTC行情
币安币 - 数字货币市值
Plasma - 比特币
Vana - 币种排行
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Brevis - 比特币行情
RWUSD - BTC行情
达世币 - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情