24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1688
24H 成交量$1,597.93万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.658 | $0.723 | $0.58 | $1,058.10万 | $2.04亿 | 8.58% |
| 206 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $177.47万 | $7,215.48万 | -6.77% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.61 | $27.86 | $24.50 | $73.68万 | $377.35万 | -10.80% |
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.57% |
| 434 |
WDCBWestern Digital (bStocks Token
|
$367.41 | $402.11 | $366.38 | $51.59万 | $283.39万 | -4.32% |
| 207 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $175.91万 | $2,017.48万 | 5.64% |
| 7 |
NEARNEAR Protocol
|
$4.336 | $4.69 | $3.91 | $2.69亿 | $60.99亿 | -0.48% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $346.75万 | $753.75万 | 20.83% |
| 209 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.53万 | $2,831.63万 | -8.36% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
HOMEHOME
|
$0.00528 | $0.00558 | $0.00483 | $124.61万 | $2,419.27万 | -5.38% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 466 |
FLUXFlux
|
$0.0607 | $0.073 | $0.0579 | $45.69万 | $2,883.55万 | -8.31% |
| 690 |
ZMBZMB
|
$97.15 | $99.85 | $95.79 | $3.11万 | — | -2.31% |
| 462 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.53 | $246.59 | $216.48 | $64.25万 | $959.43万 | -9.03% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 454 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.99万 | — | -2.70% |
| 437 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ether.fi - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 币种排行
Render - BTC行情
波场 - BTC行情
World Liberty - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Starknet - 比特币
Plasma - 比特币行情
狗币 - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 加密货币行情
Polkadot - 比特币
Curve DAO - 比特币行情
艾达币 - 比特币行情
Zama - 币种排行
瑞波币 - BTC行情
Uniswap - 币种排行
Ether.fi - 币种排行
Aster - BTC行情
NEAR Protocol - 比特币
Avalanche - 币种排行
艾达币 - 比特币
USDC - 数字货币市值
Caldera - 币种排行
Pyth Network - 数字货币市值
USD.AI - 数字货币市值
Celo - 数字货币市值
币安币 - 币种排行
QQQB - 数字货币市值
World Liberty - 比特币行情
Particle - 以太坊ETH价格
莱特币 - 币种排行
Ether.fi - BTC行情
莱特币 - 币种排行