24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$26.29万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.89万 | $2.05亿 | -0.79% |
| 206 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.71万 | $7,231.77万 | 1.70% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $29.26 | $26.91 | $64.51万 | $392.39万 | 2.48% |
| 383 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.51万 | $2,651.41万 | -0.60% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$386.25 | $398.02 | $371.69 | $45.04万 | $288.59万 | 3.61% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.15万 | $1,986.89万 | 0.21% |
| 10 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.54 | $8,463.83万 | $60.58亿 | 2.06% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.46万 | $747.23万 | 2.78% |
| 147 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.75万 | $2,948.10万 | 1.78% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.54万 | $2,383.26万 | 3.76% |
| 502 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.05万 | $1.51亿 | 1.00% |
| 391 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.20万 | $2,868.92万 | 4.29% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$232.91 | $243.77 | $231.65 | $27.63万 | $939.74万 | -0.75% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.38万 | — | 0.00% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
MegaETH - 币种排行
USDC - 比特币行情
Ethena - 加密货币行情
MarsCoin - 数字货币市值
Bittensor - BTC行情
Plasma - 数字货币市值
Ethena - 币种排行
Pump.fun - BTC行情
Polkadot - BTC行情
Avalanche - 比特币行情
Blur - 比特币行情
RWUSD - 比特币
Worldcoin - 比特币
Aptos - 币种排行
牛来 - 加密货币行情
Bubblemaps - 比特币
MarsCoin - BTC行情
波场 - 比特币行情
Injective - 比特币行情
Aster - 比特币
Pepe - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 加密货币行情
Caldera - 加密货币行情
恒星币 - 数字货币市值
NFP - BTC行情
恒星币 - 币种排行
币安币 - 数字货币市值
Plasma - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
NFP - 币种排行
MarsCoin - 比特币行情
Quant - 以太坊ETH价格
波场 - 比特币行情
Blur - 币种排行
Bittensor - 比特币行情
Bittensor - 数字货币市值
Aave - 比特币
Bittensor - 加密货币行情