24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4384
24H 成交量$3,204.68万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $155.45万 | $2.06亿 | -3.49% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.7 | $29.26 | $26.91 | $70.01万 | $407.22万 | -3.45% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.09万 | $2,689.88万 | -4.49% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.96 | $398.02 | $375.20 | $45.89万 | $288.71万 | -0.64% |
| 312 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.55万 | $2,007.20万 | -1.90% |
| 8 |
NEARNEAR Protocol
|
$4.417 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -6.06% |
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00146 | $0.00154 | $0.00142 | $37.52万 | $739.50万 | -5.20% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $165.52万 | $2,901.33万 | -3.47% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 214 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $88.77万 | $2,435.61万 | 2.41% |
| 466 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.62% |
| 382 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.75% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
COHRBCoherent (bStocks Tokenized St
|
$242.93 | $261.95 | $231.65 | $76.09万 | $985.47万 | -0.08% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 589 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.84万 | — | -2.70% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pump.fun - 比特币行情
Official Trump - 加密货币行情
United Stables - 币种排行
LITEB - 币种排行
Tether Gold - 币种排行
波场 - 比特币行情
比特币 - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 比特币
Pump.fun - 加密货币行情
狗币 - 比特币行情
Avalanche - 比特币行情
BFUSD - 比特币
NFP - 比特币
Official Trump - 比特币
达世币 - 币种排行
狗币 - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Haedal - 比特币
QQQB - 币种排行
Raydium - 比特币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
达世币 - 以太坊ETH价格
Caldera - 比特币行情
Optimism - 比特币
BFUSD - BTC行情
波场 - 数字货币市值
Official Trump - 加密货币行情
QQQB - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - BTC行情
Midnight - 比特币
EUR - 加密货币行情
USD1 - 以太坊ETH价格