24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1786
24H 成交量$133.62万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 174 |
NMRNumeraire
|
$10.07 | $10.21 | $9.60 | $116.11万 | $7,136.40万 | 4.79% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.58万 | $383.06万 | 9.23% |
| 352 |
METISMetis
|
$3.41 | $3.45 | $3.24 | $40.36万 | $2,730.17万 | 3.65% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 363 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.14万 | $2,309.09万 | 2.10% |
| 467 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.51万 | $1.51亿 | 1.45% |
| 500 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.23万 | $2,759.35万 | 6.63% |
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.01万 | — | -0.40% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$240.08 | $241.30 | $219.18 | $29.82万 | $910.92万 | 8.72% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.45万 | — | 0.00% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Worldcoin - 比特币
Bittensor - 数字货币市值
PAX Gold - BTC行情
莱特币 - 数字货币市值
Brevis - 数字货币市值
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 币种排行
Vana - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 比特币行情
Aptos - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 比特币
Gram - 币种排行
MegaETH - 比特币
Vana - 数字货币市值
Ether.fi - 比特币
Filecoin - 比特币
牛来 - 加密货币行情
Zama - 币种排行
Plasma - 币种排行
First Digital - 加密货币行情
狗币 - 数字货币市值
Tokamak - 币种排行
Vana - BTC行情
Quant - 以太坊ETH价格
BFUSD - 加密货币行情
Osmosis - BTC行情
USDC - 数字货币市值
Polkadot - 数字货币市值
比特币
莱特币 - BTC行情
Celestia - 币种排行
PancakeSwap - 币种排行
Solana - 比特币
Tether Gold - 比特币
Injective - 数字货币市值