24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.61万 | $2.06亿 | -3.80% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $63.34万 | $7,240.07万 | -4.35% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.59 | $29.26 | $26.91 | $70.55万 | $407.22万 | -2.09% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.34万 | $2,689.88万 | -5.69% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.94 | $398.02 | $375.20 | $46.54万 | $288.71万 | -0.30% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.95万 | $2,007.20万 | -2.95% |
| 8 |
NEARNEAR Protocol
|
$4.357 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.51% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 374 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $39.94万 | $739.50万 | -7.74% |
| 150 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $167.96万 | $2,901.33万 | -3.35% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 220 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $85.67万 | $2,435.61万 | 2.95% |
| 465 |
AVaulta
|
$0.0882 | $0.0921 | $0.0875 | $27.71万 | $1.53亿 | -3.92% |
| 383 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.32万 | $2,870.37万 | -0.60% |
| 689 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$239.12 | $261.95 | $231.65 | $73.69万 | $985.47万 | -0.78% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.86万 | — | 0.00% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Sui - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 比特币
PAX Gold - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - 比特币
Filecoin - BTC行情
比特币 - 数字货币市值
Optimism - 比特币行情
Tutorial - 比特币行情
Celestia - 比特币行情
比特币 - 比特币行情
Sei - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 加密货币行情
Avalanche - 比特币行情
Gram - 比特币
StraitsX XUSD - 比特币
JasmyCoin - 数字货币市值
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Gitcoin - BTC行情
Sei - 数字货币市值
Injective - 比特币行情
Celestia - BTC行情
BFUSD - BTC行情
Quant - 比特币
Raydium - 比特币
Artificial Inu - 加密货币行情