24H 最高$0.03504
24H 最低$0.0331
今日开盘$0.03423
24H 成交量$43.64万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 197 |
NMRNumeraire
|
$10.16 | $10.39 | $9.75 | $100.85万 | $7,136.40万 | 3.15% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$26.99 | $28.76 | $26.81 | $57.34万 | $383.06万 | -1.75% |
| 387 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.96万 | $2,730.17万 | -3.55% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 424 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | -0.56% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.89% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
| 693 |
ZMBZMB
|
$98.09 | $98.83 | $96.67 | $1.13万 | — | 0.96% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.01 | $243.77 | $226.01 | $25.82万 | $910.92万 | 3.09% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 620 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.65万 | — | -2.70% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
达世币 - 数字货币市值
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
Plume - 加密货币行情
Polkadot - 币种排行
狗币 - BTC行情
Uniswap - BTC行情
LayerZero - BTC行情
Uniswap - 比特币行情
Nillion - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 比特币
Sui - 币种排行
StraitsX XUSD - 币种排行
Aerodrome - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Brevis - 比特币行情
Huma Finance - 比特币
Worldcoin - 比特币
Midnight - 加密货币行情
Solana - 加密货币行情
Aerodrome - 加密货币行情
Ondo - 比特币行情
Injective - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - 比特币行情
Quant - BTC行情
Haedal - 比特币
Avalanche - 比特币行情
LayerZero - 比特币
Lorenzo - 币种排行
NFP - 以太坊ETH价格
Sui - 加密货币行情
Tether Gold - 比特币
Artificial - 比特币
狗币 - 比特币行情