24H 最高$0.6031
24H 最低$0.5711
今日开盘$0.5893
24H 成交量$338.65万
流通市值$3.90亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.707 | $0.718 | $0.627 | $450.05万 | $2.09亿 | 7.77% |
| 184 |
NMRNumeraire
|
$9.85 | $9.96 | $9.25 | $91.08万 | $6,728.32万 | 4.34% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.59 | $23.09 | $30.29万 | $341.04万 | -1.14% |
| 386 |
METISMetis
|
$2.9 | $2.94 | $2.74 | $35.87万 | $2,343.50万 | 0.35% |
| 585 |
WDCBWestern Digital (bStocks Token
|
$368.89 | $372.55 | $361.79 | $11.83万 | $264.73万 | -0.60% |
| 320 |
HEMIHemi
|
$0.00468 | $0.00494 | $0.00462 | $45.18万 | $1,969.93万 | -0.21% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.47 | $4.24 | $7,986.61万 | $56.59亿 | 1.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 34 |
SOPHSophon
|
$0.00159 | $0.0026 | $0.00151 | $1,154.30万 | $875.18万 | -14.52% |
| 325 |
IOSTIOST
|
$0.000729 | $0.000737 | $0.000707 | $44.32万 | $2,692.13万 | 1.11% |
| 291 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 440 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $28.99万 | $2,313.03万 | -1.32% |
| 563 |
AVaulta
|
$0.0812 | $0.0836 | $0.0797 | $14.92万 | $1.37亿 | -1.58% |
| 589 |
FLUXFlux
|
$0.0597 | $0.061 | $0.058 | $11.64万 | $2,516.60万 | -0.50% |
| 688 |
ZMBZMB
|
$95.59 | $96.01 | $94.32 | $1.53万 | — | -0.30% |
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
COHRBCoherent (bStocks Tokenized St
|
$212.77 | $213.24 | $204.27 | $7.32万 | $815.93万 | 1.73% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 588 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.69万 | — | 0.00% |
| 296 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 币种排行
Plasma - BTC行情
莱特币 - BTC行情
United Stables - 币种排行
Worldcoin - 数字货币市值
Virtuals - BTC行情
Amp - 币种排行
Pyth Network - 以太坊ETH价格
恒星币 - 比特币
比特现金 - BTC行情
Tokamak - 以太坊ETH价格
Gram - 比特币
波场 - 数字货币市值
Official Trump - 数字货币市值
QQQB - 比特币
BEAMX - 比特币行情
Injective - 比特币行情
POL - 比特币
Ethena - 币种排行
POL - BTC行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Radworks - BTC行情
RWUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Solana - 数字货币市值
THORChain - 比特币
RWUSD - 加密货币行情
Stacks - 币种排行
Virtuals - 比特币行情
币安币 - 币种排行
艾达币 - 比特币行情
Pendle - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 数字货币市值
CoW Protocol - 加密货币行情
Spark - 比特币行情
LayerZero - 比特币行情