24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.46万 | $2.07亿 | -1.11% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.06万 | $7,136.40万 | 1.10% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $28.76 | $26.91 | $53.31万 | $383.06万 | 1.48% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.64万 | $2,730.17万 | -2.67% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.58 | $394.00 | $366.15 | $46.60万 | $277.04万 | 2.36% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.82万 | $1,967.31万 | 0.65% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,155.90万 | $59.72亿 | 0.41% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.60万 | $698.80万 | 2.76% |
| 151 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $147.72万 | $2,885.70万 | 1.78% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 423 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.07万 | $2,309.09万 | 2.44% |
| 492 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.46万 | $1.51亿 | 0.00% |
| 418 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.05万 | $2,759.35万 | 3.82% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.33% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$237.17 | $243.77 | $232.87 | $23.93万 | $910.92万 | 1.00% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celestia - 比特币
狗币 - 比特币
Ripple USD - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币行情
莱特币 - 比特币
Celestia - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - BTC行情
Initia - 以太坊ETH价格
EUR - 币种排行
Zama - 数字货币市值
Quant - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 币种排行
NFP - BTC行情
Uniswap - 比特币
Pump.fun - 币种排行
Uniswap - BTC行情
Plasma - 币种排行
比特现金 - 比特币
Ethena - 币种排行
Initia - 币种排行
Gram - 比特币行情
Pepe - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 比特币
BFUSD - BTC行情
Ethena - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 加密货币行情