24H 最高$0.01089
24H 最低$0.01051
今日开盘$0.01073
24H 成交量$21.48万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.98万 | $2.07亿 | 1.13% |
| 174 |
NMRNumeraire
|
$10.1 | $10.21 | $9.75 | $115.57万 | $7,136.40万 | 1.61% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $28.00 | $25.15 | $48.24万 | $383.06万 | 10.26% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.41万 | $2,730.17万 | 0.90% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.28 | $388.00 | $353.02 | $43.23万 | $277.04万 | 8.66% |
| 296 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $54.82万 | $1,967.31万 | 2.40% |
| 8 |
NEARNEAR Protocol
|
$4.697 | $4.81 | $4.39 | $8,863.21万 | $59.72亿 | 6.08% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 365 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.74万 | $698.80万 | 6.34% |
| 129 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $182.36万 | $2,885.70万 | -0.75% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 374 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.65万 | $2,309.09万 | 3.65% |
| 473 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $22.98万 | $1.51亿 | 0.44% |
| 489 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.76% |
| 686 |
ZMBZMB
|
$97.42 | $98.83 | $96.70 | $1.97万 | — | -0.44% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$240.68 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.39% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.30万 | — | 0.00% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Plume - 币种排行
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 加密货币行情
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - 比特币行情
Artificial - 加密货币行情
Tokamak - 比特币
Initia - 数字货币市值
Caldera - BTC行情
Tether Gold - BTC行情
Ethena - 加密货币行情
波场 - BTC行情
比特币 - 比特币行情
Plasma - BTC行情
USD1 - 币种排行
Gitcoin - 比特币行情
Official Trump - 币种排行
Uniswap - BTC行情
RWUSD - 数字货币市值
Celestia - 加密货币行情
BFUSD - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Renzo - 比特币行情
USDC - 币种排行
币安币 - 比特币行情
瑞波币 - BTC行情
Celestia - 比特币行情
Internet - 数字货币市值
Pepe - 币种排行
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - BTC行情
Pump.fun - BTC行情