24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.32万 | $2.06亿 | -3.82% |
| 241 |
NMRNumeraire
|
$9.84 | $10.39 | $9.73 | $77.15万 | $7,240.07万 | -2.77% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.37% |
| 399 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.27万 | $2,689.88万 | -7.69% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $47.44万 | $288.71万 | -0.46% |
| 326 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.20万 | $2,007.20万 | -2.75% |
| 8 |
NEARNEAR Protocol
|
$4.31 | $4.81 | $4.28 | $1.20亿 | $61.78亿 | -8.04% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.69万 | $739.50万 | -5.92% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $177.03万 | $2,901.33万 | -3.49% |
| 325 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $72.85万 | $2,435.61万 | 0.74% |
| 478 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $25.83万 | $1.53亿 | -3.82% |
| 369 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0659 | $40.11万 | $2,870.37万 | 0.15% |
| 692 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.82万 | — | 2.12% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.18 | $261.95 | $231.65 | $69.09万 | $985.47万 | -0.61% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特现金 - 比特币
United Stables - 数字货币市值
Ether.fi - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 币种排行
Avalanche - BTC行情
以太坊 - 比特币行情
Internet - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
Optimism - 数字货币市值
Plasma - 加密货币行情
Gitcoin - 比特币行情
USD.AI - 币种排行
Plasma - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Pudgy Penguins - 比特币行情
Sei - BTC行情
Aster - 数字货币市值
Uniswap - 加密货币行情
Pepe - 比特币行情
Starknet - 数字货币市值
Plume - 以太坊ETH价格
Zama - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
Katana - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - BTC行情
大零币 - 比特币行情
Blur - 比特币行情
Artificial Inu - 数字货币市值
Raydium - 比特币
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
Aave - 加密货币行情
Tokamak - 以太坊ETH价格