24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.80亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $147.25万 | $2.06亿 | -2.41% |
| 328 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $50.11万 | $7,240.07万 | -2.35% |
| 292 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $58.41万 | $407.22万 | -3.05% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.13万 | $2,689.88万 | -0.92% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.34 | $398.02 | $375.20 | $45.26万 | $288.71万 | 0.37% |
| 297 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.28万 | $2,007.20万 | 0.64% |
| 8 |
NEARNEAR Protocol
|
$4.486 | $4.81 | $4.28 | $1.28亿 | $61.78亿 | -2.86% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $36.42万 | $739.50万 | -2.00% |
| 156 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $155.82万 | $2,901.33万 | -3.85% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.63万 | $2,435.61万 | 2.99% |
| 474 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.36万 | $1.53亿 | -0.66% |
| 481 |
FLUXFlux
|
$0.0677 | $0.069 | $0.0657 | $26.03万 | $2,870.37万 | 0.45% |
| 687 |
ZMBZMB
|
$98.45 | $100.48 | $96.67 | $2.73万 | — | 1.59% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.39 | $261.95 | $231.65 | $80.46万 | $985.47万 | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.92万 | — | 0.00% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Celo - BTC行情
Artificial Inu - 币种排行
Chainlink - 币种排行
Ethena - 币种排行
JasmyCoin - BTC行情
Falcon Finance - 比特币行情
LITEB - 比特币行情
Pepe - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 币种排行
MegaETH - BTC行情
Optimism - 比特币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Optimism - 比特币
以太坊 - 比特币
Aster - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币
PAX Gold - BTC行情
Aptos - 比特币
Artificial - 比特币行情
BFUSD - 数字货币市值
Avalanche - BTC行情
Falcon Finance - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
Sui - 数字货币市值
Plume - 加密货币行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 比特币行情
艾达币 - 比特币行情
Gitcoin - 比特币行情
NFP - 以太坊ETH价格