24H 最高$10.87
24H 最低$10.01
今日开盘$10.13
24H 成交量$19.41万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $1,002.80万 | $2.04亿 | 10.71% |
| 205 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.81万 | $7,215.48万 | -6.38% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.86 | $27.86 | $24.50 | $72.84万 | $377.35万 | -9.37% |
| 343 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $75.57万 | $2,677.66万 | -9.49% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$371.17 | $402.11 | $369.25 | $44.59万 | $283.39万 | -2.76% |
| 211 |
HEMIHemi
|
$0.00478 | $0.00492 | $0.00421 | $169.91万 | $2,017.48万 | 3.91% |
| 7 |
NEARNEAR Protocol
|
$4.338 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.51% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $337.29万 | $753.75万 | 20.28% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.98万 | $2,831.63万 | -8.33% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 244 |
HOMEHOME
|
$0.00535 | $0.00564 | $0.00483 | $129.94万 | $2,419.27万 | -4.80% |
| 337 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $76.66万 | $1.54亿 | -7.25% |
| 466 |
FLUXFlux
|
$0.0608 | $0.073 | $0.0579 | $45.32万 | $2,883.55万 | -7.88% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$219.12 | $246.59 | $217.28 | $64.16万 | $959.43万 | -6.67% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.81万 | — | -2.70% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
币安币 - 数字货币市值
USD1 - 加密货币行情
大零币 - BTC行情
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - 数字货币市值
Filecoin - 比特币行情
RWUSD - BTC行情
Uniswap - 加密货币行情
艾达币 - 比特币行情
Virtuals - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
Plasma - BTC行情
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - BTC行情
Virtuals - 比特币
Uniswap - 比特币
First Digital - BTC行情
EUR - 比特币行情
Zama - BTC行情
BEAMX - 币种排行
Horizen - 数字货币市值
POL - 比特币
Pyth Network - 数字货币市值
BEAMX - BTC行情
POL - BTC行情
Virtuals - 加密货币行情
比特币 - 加密货币行情
Curve DAO - 加密货币行情
Aptos - 币种排行
艾达币 - BTC行情
Starknet - 比特币
Sky - 比特币
Optimism - BTC行情
BFUSD - 比特币行情
Ether.fi - BTC行情
Bittensor - BTC行情
USDC - 数字货币市值