24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
RUNETHORChain
|
$0.716 | $0.718 | $0.627 | $448.78万 | $2.09亿 | 11.01% |
| 171 |
NMRNumeraire
|
$10.25 | $10.26 | $9.25 | $101.97万 | $6,728.32万 | 8.12% |
| 425 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.36 | $23.09 | $29.92万 | $341.04万 | -0.49% |
| 382 |
METISMetis
|
$2.92 | $2.94 | $2.74 | $35.42万 | $2,343.50万 | 0.34% |
| 606 |
WDCBWestern Digital (bStocks Token
|
$368.7 | $371.16 | $361.79 | $10.44万 | $264.73万 | -0.24% |
| 258 |
HEMIHemi
|
$0.00467 | $0.00494 | $0.00461 | $61.53万 | $1,969.93万 | -0.21% |
| 6 |
NEARNEAR Protocol
|
$4.454 | $4.47 | $4.24 | $7,599.55万 | $56.59亿 | 2.11% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 33 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,141.68万 | $875.18万 | -12.71% |
| 331 |
IOSTIOST
|
$0.000733 | $0.000734 | $0.000707 | $42.46万 | $2,692.13万 | -0.14% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 438 |
HOMEHOME
|
$0.00525 | $0.00547 | $0.00518 | $28.47万 | $2,313.03万 | -2.05% |
| 561 |
AVaulta
|
$0.0819 | $0.0836 | $0.0797 | $14.44万 | $1.37亿 | -1.09% |
| 592 |
FLUXFlux
|
$0.0601 | $0.061 | $0.058 | $11.25万 | $2,516.60万 | -0.50% |
| 688 |
ZMBZMB
|
$95.68 | $96.01 | $94.32 | $1.52万 | — | -0.23% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 643 |
COHRBCoherent (bStocks Tokenized St
|
$212.69 | $213.24 | $204.27 | $6.61万 | $815.93万 | 2.76% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 584 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.68万 | — | 0.00% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Gram - BTC行情
Spark - BTC行情
瑞波币 - BTC行情
Pyth Network - 数字货币市值
Uniswap - 数字货币市值
Morpho - 币种排行
Chainlink - 币种排行
Chainlink - 数字货币市值
PAX Gold - 数字货币市值
EigenCloud - 数字货币市值
比特现金 - BTC行情
Artificial - 数字货币市值
RedStone - 比特币
NEAR Protocol - 比特币行情
比特现金 - 数字货币市值
Aster - 加密货币行情
USD1 - 比特币
Hedera - 加密货币行情
Filecoin - BTC行情
MarsCoin - 比特币
RE - 加密货币行情
KernelDAO - 数字货币市值
Official Trump - 比特币行情
应用链 - 加密货币行情
Ripple USD - 比特币行情
Hedera - 比特币
Nillion - 比特币行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
Quant - 加密货币行情
Prom - 比特币
Bittensor - 币种排行
莱特币 - BTC行情
Curve DAO - 数字货币市值
瑞波币 - 数字货币市值
Stacks - 加密货币行情
Tether Gold - 比特币行情
应用链 - 以太坊ETH价格
Morpho - 比特币行情
Pudgy Penguins - 加密货币行情