24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.49万 | $2.07亿 | -0.96% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.78 | $100.84万 | $7,136.40万 | 3.47% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $28.76 | $26.81 | $53.95万 | $383.06万 | -1.60% |
| 397 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $35.07万 | $2,730.17万 | -3.87% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.41 | $389.93 | $366.15 | $48.10万 | $277.04万 | 1.04% |
| 302 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.50万 | $1,967.31万 | 0.87% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.51 | $8,507.26万 | $59.72亿 | 0.57% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.73万 | $698.80万 | 2.78% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.04万 | $2,885.70万 | 1.14% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 429 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.47万 | $2,309.09万 | 0.94% |
| 488 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.44% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.91万 | $2,759.35万 | 4.01% |
| 693 |
ZMBZMB
|
$100.14 | $100.41 | $96.67 | $1.21万 | — | 2.09% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$232.94 | $243.77 | $229.71 | $24.89万 | $910.92万 | 1.23% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.75万 | — | -2.70% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Quant - 比特币行情
波场 - 数字货币市值
狗币 - BTC行情
Artificial Inu - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 币种排行
Huma Finance - 加密货币行情
大零币 - 加密货币行情
Artificial - 比特币行情
Zama - BTC行情
大零币 - BTC行情
Uniswap - BTC行情
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 加密货币行情
USDC - 比特币行情
莱特币 - BTC行情
Plasma - 比特币
Official Trump - 币种排行
Optimism - BTC行情
Sui - 比特币
Zama - 比特币行情
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
Official Trump - 比特币行情
Blur - 比特币行情
Sui - 以太坊ETH价格
Caldera - BTC行情
莱特币 - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 币种排行
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
MegaETH - BTC行情