24H 最高$0.5697
24H 最低$0.5111
今日开盘$0.5383
24H 成交量$881.92万
流通市值$5.43亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $153.43万 | $2.04亿 | -1.92% |
| 342 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.44万 | $7,215.48万 | -1.98% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$26.02 | $29.26 | $25.95 | $67.36万 | $377.35万 | -8.06% |
| 394 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $38.39万 | $2,677.66万 | -3.65% |
| 393 |
WDCBWestern Digital (bStocks Token
|
$393.2 | $402.11 | $378.86 | $38.48万 | $283.39万 | -0.20% |
| 277 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.34万 | $2,017.48万 | -0.43% |
| 8 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -5.74% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $37.28万 | $753.75万 | -0.67% |
| 145 |
IOSTIOST
|
$0.000751 | $0.000812 | $0.000749 | $184.52万 | $2,831.63万 | -5.30% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 203 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00539 | $95.87万 | $2,419.27万 | 0.00% |
| 444 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $31.69万 | $1.54亿 | -1.00% |
| 473 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $27.92万 | $2,883.55万 | -1.62% |
| 689 |
ZMBZMB
|
$97.92 | $100.31 | $95.79 | $3.13万 | — | -1.71% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$236.69 | $261.95 | $230.21 | $83.69万 | $959.43万 | -0.45% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Solana - 币种排行
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - BTC行情
Ondo - 加密货币行情
Avalanche - 比特币
Injective - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 比特币行情
Solana - 比特币行情
Raydium - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 比特币
Internet - 数字货币市值
Starknet - 数字货币市值
Celo - 币种排行
LITEB - 比特币
Celo - 比特币
Injective - 以太坊ETH价格
Caldera - 币种排行
First Digital - 数字货币市值
Uniswap - 比特币
USDC - 币种排行
Ondo - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
USDC - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - BTC行情
Ethena - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - 币种排行
Nillion - 比特币行情
恒星币 - 比特币行情