24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1773
24H 成交量$40.17万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.35万 | $2.07亿 | 1.77% |
| 177 |
NMRNumeraire
|
$10.21 | $10.21 | $9.75 | $117.00万 | $7,136.40万 | 3.87% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.15 | $25.21 | $49.15万 | $383.06万 | 9.95% |
| 356 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $40.37万 | $2,730.17万 | 3.07% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.33 | $388.00 | $355.89 | $44.75万 | $277.04万 | 7.30% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.89万 | $1,967.31万 | 3.28% |
| 8 |
NEARNEAR Protocol
|
$4.742 | $4.81 | $4.39 | $9,159.98万 | $59.72亿 | 7.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.56万 | $698.80万 | 8.51% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $167.57万 | $2,885.70万 | 1.27% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00516 | $43.25万 | $2,309.09万 | 5.04% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 471 |
FLUXFlux
|
$0.0673 | $0.0688 | $0.0613 | $23.70万 | $2,759.35万 | 9.08% |
| 686 |
ZMBZMB
|
$97.17 | $98.83 | $96.70 | $1.62万 | — | -1.15% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.93 | $222.66 | $29.26万 | $910.92万 | 7.32% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.22万 | — | 0.00% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Brevis - 比特币行情
Tutorial - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 比特币行情
Ripple USD - 比特币
Hedera - 比特币
Plasma - 数字货币市值
PancakeSwap - BTC行情
Plasma - 比特币
NFP - 比特币行情
比特现金 - 比特币
LayerZero - 以太坊ETH价格
比特现金 - 比特币行情
Ondo - 比特币行情
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
Zama - BTC行情
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Tutorial - 比特币
恒星币 - 数字货币市值
Tutorial - 以太坊ETH价格
艾达币 - BTC行情
币安币 - 加密货币行情
Hedera - 币种排行
Artificial Inu - 币种排行
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
RWUSD - 比特币
瑞波币 - 加密货币行情
Aster - 比特币
First Digital - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 币种排行
Tether Gold - 币种排行
波场 - 比特币行情
Tutorial - 币种排行
Injective - 数字货币市值