24H 最高$0.0542
24H 最低$0.0508
今日开盘$0.0512
24H 成交量$33.93万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $73.26万 | $2.07亿 | 0.96% |
| 177 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $111.60万 | $7,136.40万 | 2.34% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.50万 | $383.06万 | 9.92% |
| 353 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.44万 | $2,730.17万 | 2.73% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.96 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 279 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $57.96万 | $1,967.31万 | 3.06% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.39 | $8,841.31万 | $59.72亿 | 6.56% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.48万 | $698.80万 | 4.17% |
| 126 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $192.47万 | $2,885.70万 | -0.50% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
| 472 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.01万 | $1.51亿 | 1.11% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.30万 | $2,759.35万 | 6.61% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$240.56 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.38% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Caldera - 币种排行
NFP - 比特币
United Stables - 比特币行情
Hedera - BTC行情
Avalanche - 币种排行
Aster - 以太坊ETH价格
Celestia - 币种排行
Tutorial - 数字货币市值
Huma Finance - 比特币行情
Internet - 币种排行
达世币 - 比特币行情
First Digital - BTC行情
Tutorial - 数字货币市值
USDC - BTC行情
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
Sui - BTC行情
Ripple USD - 数字货币市值
Plasma - 以太坊ETH价格
Synapse - 比特币行情
Ripple USD - BTC行情
Plume - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 比特币
Midnight - 比特币
Celestia - 加密货币行情
Animecoin - BTC行情
NEAR Protocol - 比特币行情
Haedal - 比特币
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Plume - 币种排行
Tree - 数字货币市值
Tree - 比特币行情
莱特币 - 加密货币行情
NFP - 比特币
艾达币 - 币种排行