24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01618
24H 成交量$175.76万
流通市值$3.13亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $797.22万 | $2.04亿 | 3.61% |
| 268 |
NMRNumeraire
|
$9.07 | $10.14 | $9.04 | $101.58万 | $7,215.48万 | -8.11% |
| 354 |
IRENBIREN Limited (bStocks Tokenize
|
$24.6 | $27.86 | $24.50 | $68.41万 | $377.35万 | -10.42% |
| 340 |
METISMetis
|
$2.84 | $3.32 | $2.75 | $72.12万 | $2,677.66万 | -10.97% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$371.69 | $402.11 | $369.25 | $45.31万 | $283.39万 | -2.53% |
| 251 |
HEMIHemi
|
$0.00434 | $0.00484 | $0.00421 | $115.28万 | $2,017.48万 | -5.65% |
| 10 |
NEARNEAR Protocol
|
$3.975 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -11.43% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.0012 | $0.00153 | $0.0012 | $97.57万 | $753.75万 | -17.81% |
| 163 |
IOSTIOST
|
$0.000704 | $0.000812 | $0.0007 | $229.03万 | $2,831.63万 | -8.57% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 212 |
HOMEHOME
|
$0.00483 | $0.00564 | $0.00483 | $152.57万 | $2,419.27万 | -12.02% |
| 314 |
AVaulta
|
$0.0793 | $0.0925 | $0.0768 | $78.43万 | $1.54亿 | -11.89% |
| 478 |
FLUXFlux
|
$0.059 | $0.0687 | $0.0579 | $39.99万 | $2,883.55万 | -12.07% |
| 687 |
ZMBZMB
|
$96.46 | $100.29 | $95.79 | $3.34万 | — | -3.04% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$218.15 | $246.59 | $217.28 | $69.81万 | $959.43万 | -8.23% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.81万 | — | -2.70% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
莱特币 - 比特币行情
Aave - 比特币行情
大零币 - BTC行情
RWUSD - 数字货币市值
Aave - 比特币行情
牛来 - 比特币行情
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Plasma - 比特币
Ethena - 币种排行
Internet - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 比特币行情
POL - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 币种排行
Hedera - 比特币
Sei - 比特币行情
恒星币 - 比特币
Chainlink - BTC行情
United Stables - 比特币
Render - BTC行情
Horizen - 加密货币行情
Initia - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 数字货币市值
达世币 - 比特币
Bittensor - 以太坊ETH价格
EUR - 币种排行
比特现金 - 币种排行
Celestia - BTC行情
Caldera - 比特币
Nillion - BTC行情
Bonk - 比特币行情
艾达币 - 数字货币市值
First Digital - 比特币
Ripple USD - 以太坊ETH价格
Ethena USDe - BTC行情