24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 178 |
NMRNumeraire
|
$10.27 | $10.36 | $9.75 | $117.67万 | $7,136.40万 | 3.63% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $28.34 | $25.24 | $49.47万 | $383.06万 | 12.20% |
| 362 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.25万 | $2,730.17万 | 3.40% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 481 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.45万 | $1.51亿 | 2.46% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 688 |
ZMBZMB
|
$97.22 | $98.83 | $96.70 | $1.38万 | — | -1.27% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$241.82 | $241.96 | $222.66 | $29.13万 | $910.92万 | 7.89% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.67万 | — | 0.00% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Tutorial - 数字货币市值
Artificial Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - BTC行情
MegaETH - 数字货币市值
Solana - 数字货币市值
Midnight - BTC行情
Gram - 比特币
Blur - BTC行情
LayerZero - 币种排行
Injective - 比特币
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Uniswap - BTC行情
Huma Finance - BTC行情
Lorenzo - 比特币行情
USDC - 比特币行情
Tokamak - 比特币
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
Vana - 以太坊ETH价格
恒星币 - 比特币
Pepe - 加密货币行情
Plume - 比特币
Gitcoin - 加密货币行情
LayerZero - 比特币
Plume - BTC行情
Brevis - 比特币行情
NEAR Protocol - 数字货币市值