24H 最高$0.05007
24H 最低$0.04744
今日开盘$0.0492
24H 成交量$22.35万
流通市值$2,801.09万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $153.03万 | $2.04亿 | -1.45% |
| 339 |
NMRNumeraire
|
$9.92 | $10.26 | $9.73 | $48.59万 | $7,215.48万 | -1.39% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $25.95 | $67.03万 | $377.35万 | -7.15% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.73万 | $2,677.66万 | -3.04% |
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $37.04万 | $283.39万 | 0.05% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.43万 | $2,017.48万 | -0.43% |
| 8 |
NEARNEAR Protocol
|
$4.439 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.27% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.01万 | $753.75万 | 0.00% |
| 143 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $184.29万 | $2,831.63万 | -5.41% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.93万 | $2,419.27万 | 0.18% |
| 444 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -0.88% |
| 473 |
FLUXFlux
|
$0.0669 | $0.069 | $0.0657 | $27.93万 | $2,883.55万 | -1.18% |
| 689 |
ZMBZMB
|
$97.83 | $100.31 | $95.79 | $3.14万 | — | -1.69% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $261.95 | $230.21 | $82.91万 | $959.43万 | -0.12% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 币种排行
Chainlink - 比特币
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
牛来 - 以太坊ETH价格
Zama - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 数字货币市值
Aster - 加密货币行情
Gram - 币种排行
Huma Finance - 比特币行情
Hyperliquid - 比特币行情
Haedal - 币种排行
Huma Finance - 比特币
Pyth Network - 数字货币市值
Nillion - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
EUR - 币种排行
Ondo - 币种排行
比特币 - 加密货币行情
Nillion - 数字货币市值
Internet - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
Sei - 加密货币行情
Artificial - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
EUR - 比特币行情
波场 - 以太坊ETH价格
Internet - 币种排行
Celo - 数字货币市值