SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.26
-1.02%
≈ ￥5037.52
(-$7.90)
更新于 2026-10-30 09:10:02
24H 最高$772.18
24H 最低$763.10
今日开盘$771.16
24H 成交量$117.93万
流通市值$1,935.95万
24H 涨跌额(-$7.90)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RUNETHORChain
|
$0.626 | $0.645 | $0.58 | $754.36万 | $2.04亿 | 0.81% |
| 268 |
NMRNumeraire
|
$9.32 | $10.14 | $9.09 | $99.00万 | $7,215.48万 | -6.80% |
| 327 |
IRENBIREN Limited (bStocks Tokenize
|
$24.52 | $27.98 | $24.50 | $74.84万 | $377.35万 | -12.27% |
| 333 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $73.24万 | $2,677.66万 | -12.84% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$370.52 | $402.11 | $370.33 | $46.12万 | $283.39万 | -4.16% |
| 243 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $120.01万 | $2,017.48万 | -7.02% |
| 10 |
NEARNEAR Protocol
|
$4 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -13.94% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 277 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.0013 | $92.39万 | $753.75万 | -11.57% |
| 161 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $229.42万 | $2,831.63万 | -9.54% |
| 406 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 207 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.92万 | $2,419.27万 | -10.61% |
| 323 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $76.07万 | $1.54亿 | -12.34% |
| 470 |
FLUXFlux
|
$0.0598 | $0.0687 | $0.0579 | $40.58万 | $2,883.55万 | -11.67% |
| 686 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.34万 | — | -2.92% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$219.33 | $246.59 | $218.18 | $63.38万 | $959.43万 | -9.79% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
比特现金 - 比特币
PAX Gold - 数字货币市值
THORChain - 比特币
Artificial Inu - 比特币行情
United Stables - 加密货币行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Aster - 币种排行
THORChain - 币种排行
Filecoin - 比特币
Ondo - 加密货币行情
THORChain - BTC行情
应用链 - 数字货币市值
比特现金 - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Aave - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币
Ethena - 数字货币市值
Pyth Network - 加密货币行情
Zama - 比特币
Avalanche - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - BTC行情
Ether.fi - 比特币
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Pepe - 币种排行
Ether.fi - 加密货币行情
大零币 - 币种排行
Tether Gold - 比特币
Caldera - 币种排行
币安人生 - BTC行情
Pendle - 加密货币行情
Gram - 数字货币市值
应用链 - 加密货币行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Sui - 数字货币市值