24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000783
24H 成交量$7.14万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.64万 | $2.07亿 | 1.13% |
| 181 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $109.14万 | $7,136.40万 | 3.39% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $28.00 | $25.15 | $36.46万 | $383.06万 | 10.01% |
| 352 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.81万 | $2,730.17万 | 3.04% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.54% |
| 282 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.58万 | $1,967.31万 | 3.52% |
| 8 |
NEARNEAR Protocol
|
$4.706 | $4.81 | $4.39 | $8,849.71万 | $59.72亿 | 6.52% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.40万 | $698.80万 | 4.86% |
| 127 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $190.95万 | $2,885.70万 | -0.25% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 380 |
HOMEHOME
|
$0.00539 | $0.00542 | $0.00515 | $36.86万 | $2,309.09万 | 3.46% |
| 468 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.31万 | $1.51亿 | 1.00% |
| 499 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.48万 | $2,759.35万 | 7.31% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$240.75 | $241.30 | $219.24 | $28.36万 | $910.92万 | 9.59% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
莱特币 - BTC行情
Filecoin - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 比特币
Tokamak - 比特币行情
Lorenzo - 比特币
Initia - 比特币行情
Bittensor - BTC行情
Sui - BTC行情
Huma Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 比特币行情
Tutorial - 加密货币行情
达世币 - 比特币
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
Haedal - BTC行情
Artificial - 比特币行情
Ondo - 数字货币市值
Midnight - 加密货币行情
LayerZero - 数字货币市值
Official Trump - 以太坊ETH价格
Brevis - 币种排行
牛来 - 加密货币行情
Zama - 比特币行情
Sui - 比特币
以太坊 - BTC行情
Zama - 比特币
StraitsX XUSD - 币种排行
Synapse - 数字货币市值
Animecoin - 数字货币市值
波场 - 币种排行
Solana - 比特币
PancakeSwap - 比特币
莱特币 - 数字货币市值
Hedera - 比特币
Tether Gold - 比特币行情
Tutorial - 以太坊ETH价格