24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RUNETHORChain
|
$0.608 | $0.63 | $0.604 | $146.68万 | $2.04亿 | -3.49% |
| 340 |
NMRNumeraire
|
$9.82 | $10.23 | $9.73 | $49.38万 | $7,215.48万 | -4.01% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$25.36 | $28.96 | $25.28 | $66.91万 | $377.35万 | -12.34% |
| 385 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $40.12万 | $2,677.66万 | -6.87% |
| 417 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $402.11 | $378.86 | $35.40万 | $283.39万 | -2.15% |
| 279 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00456 | $65.38万 | $2,017.48万 | -3.77% |
| 8 |
NEARNEAR Protocol
|
$4.323 | $4.78 | $4.28 | $1.55亿 | $60.99亿 | -9.31% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $38.82万 | $753.75万 | -3.31% |
| 145 |
IOSTIOST
|
$0.000744 | $0.000812 | $0.000743 | $188.80万 | $2,831.63万 | -7.81% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 205 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00535 | $97.10万 | $2,419.27万 | -3.07% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 495 |
FLUXFlux
|
$0.0657 | $0.0687 | $0.0657 | $25.45万 | $2,883.55万 | -4.09% |
| 689 |
ZMBZMB
|
$97.6 | $100.30 | $95.79 | $3.16万 | — | -2.68% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$232.8 | $261.95 | $230.21 | $82.31万 | $959.43万 | -3.32% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
波场 - 加密货币行情
Tokamak - 币种排行
RWUSD - 比特币
Ondo - 加密货币行情
Quant - 数字货币市值
Official Trump - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - BTC行情
Ether.fi - BTC行情
Polkadot - 比特币行情
恒星币 - BTC行情
莱特币 - 币种排行
Artificial - BTC行情
EUR - BTC行情
POL - 比特币
Celestia - 比特币行情
Celo - 比特币
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 加密货币行情
Filecoin - 币种排行
Bonk - 以太坊ETH价格
狗币 - 币种排行
Arbitrum - BTC行情
Hedera - BTC行情
LayerZero - 数字货币市值
恒星币 - 币种排行
Pepe - 币种排行
恒星币 - 加密货币行情
PAX Gold - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 加密货币行情