24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04729
24H 成交量$114.90万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $64.03万 | $2.07亿 | 1.12% |
| 177 |
NMRNumeraire
|
$10.09 | $10.21 | $9.75 | $114.55万 | $7,136.40万 | 2.44% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $28.15 | $25.15 | $48.29万 | $383.06万 | 10.41% |
| 347 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.27万 | $2,730.17万 | 1.20% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.03 | $388.00 | $354.40 | $44.69万 | $277.04万 | 8.36% |
| 305 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $52.09万 | $1,967.31万 | 1.73% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,863.54万 | $59.72亿 | 6.18% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.23万 | $698.80万 | 7.09% |
| 135 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $173.82万 | $2,885.70万 | -0.50% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 346 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.46% |
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.59万 | $1.51亿 | 1.10% |
| 492 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.43% |
| 686 |
ZMBZMB
|
$97.49 | $98.83 | $96.70 | $1.84万 | — | -1.00% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$240.85 | $241.93 | $220.52 | $29.60万 | $910.92万 | 8.44% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.42万 | — | 0.00% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Caldera - 比特币行情
NEAR Protocol - 比特币
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
比特币
PAX Gold - BTC行情
Starknet - 币种排行
Gram - 以太坊ETH价格
Chainlink - 比特币
USD1 - 比特币行情
Vana - BTC行情
Ethena - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bubblemaps - 加密货币行情
Animecoin - 以太坊ETH价格
Aptos - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
Quant - BTC行情
EUR - 加密货币行情
Ethena - 比特币
Polkadot - BTC行情
Aster - 比特币
Internet - 币种排行
Ethena - 币种排行
MegaETH - 比特币
Celo - 比特币
USD1 - 加密货币行情
达世币 - 数字货币市值
Uniswap - 币种排行