24H 最高$0.04698
24H 最低$0.04521
今日开盘$0.04622
24H 成交量$144.27万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $112.46万 | $2.05亿 | -0.48% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.52万 | $7,231.77万 | 1.70% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.91 | $29.26 | $26.91 | $65.73万 | $392.39万 | 2.05% |
| 377 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $38.68万 | $2,651.41万 | 0.00% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.38 | $398.02 | $372.54 | $43.88万 | $288.59万 | 3.86% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.87万 | $1,986.89万 | 0.85% |
| 10 |
NEARNEAR Protocol
|
$4.738 | $4.81 | $4.54 | $8,548.89万 | $60.58亿 | 2.58% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.54万 | $747.23万 | 3.47% |
| 152 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.88万 | $2,948.10万 | 2.30% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 392 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.65万 | $2,383.26万 | 3.19% |
| 506 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.76万 | $1.51亿 | 1.67% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0653 | $36.29万 | $2,868.92万 | 4.29% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
COHRBCoherent (bStocks Tokenized St
|
$250.11 | $261.95 | $231.65 | $50.07万 | $939.74万 | 6.68% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.48万 | — | 2.78% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Renzo - BTC行情
MyShell - 比特币行情
MegaETH - 币种排行
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
Hedera - BTC行情
USD1 - 数字货币市值
Injective - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 币种排行
比特币
Artificial Inu - 币种排行
Hedera - 币种排行
Pepe - 数字货币市值
Raydium - BTC行情
Pump.fun - 比特币
牛来 - 比特币
Artificial Inu - 加密货币行情
Optimism - BTC行情
恒星币 - 比特币
达世币 - 比特币
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Celo - BTC行情
Filecoin - BTC行情
Artificial Inu - 币种排行
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Ondo - 加密货币行情
Midnight - 币种排行
Avalanche - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 比特币行情
Midnight - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
Worldcoin - 比特币