24H 最高$0.0069
24H 最低$0.00651
今日开盘$0.00689
24H 成交量$66.36万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
RUNETHORChain
|
$0.608 | $0.629 | $0.604 | $147.64万 | $2.04亿 | -3.34% |
| 338 |
NMRNumeraire
|
$9.87 | $10.20 | $9.73 | $49.99万 | $7,215.48万 | -3.24% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$25.24 | $28.84 | $24.87 | $70.14万 | $377.35万 | -12.48% |
| 388 |
METISMetis
|
$3.12 | $3.37 | $3.09 | $39.75万 | $2,677.66万 | -7.14% |
| 415 |
WDCBWestern Digital (bStocks Token
|
$389.22 | $402.11 | $378.86 | $36.13万 | $283.39万 | -1.16% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.63万 | $2,017.48万 | -2.94% |
| 8 |
NEARNEAR Protocol
|
$4.324 | $4.77 | $4.28 | $1.55亿 | $60.99亿 | -9.27% |
| 469 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 406 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.21万 | $753.75万 | -2.00% |
| 144 |
IOSTIOST
|
$0.000746 | $0.000812 | $0.000743 | $188.50万 | $2,831.63万 | -7.10% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 209 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $96.99万 | $2,419.27万 | -2.89% |
| 449 |
AVaulta
|
$0.0884 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.70% |
| 499 |
FLUXFlux
|
$0.0659 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -3.66% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 357 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$229.73 | $261.95 | $228.11 | $84.29万 | $959.43万 | -3.43% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.71万 | — | 0.00% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Zama - BTC行情
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Sei - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
Caldera - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - BTC行情
USDC - 比特币
LITEB - 比特币行情
Ether.fi - BTC行情
First Digital - BTC行情
瑞波币 - BTC行情
Artificial Inu - 加密货币行情
Starknet - 数字货币市值
Aster - 比特币
Bittensor - BTC行情
Injective - 比特币
USD1 - BTC行情
达世币 - 以太坊ETH价格
Internet - 比特币行情
USD.AI - BTC行情
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Particle - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 比特币
Internet - 币种排行
PancakeSwap - 币种排行
Initia - 币种排行
USD1 - 加密货币行情
Ethena - 加密货币行情
Particle - 比特币
波场 - 币种排行
Artificial - 以太坊ETH价格
Katana - 比特币
Solana - 数字货币市值