24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01685
24H 成交量$16.77万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $65.88万 | $2.07亿 | 0.96% |
| 174 |
NMRNumeraire
|
$10.09 | $10.21 | $9.75 | $114.97万 | $7,136.40万 | 2.23% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.15万 | $383.06万 | 9.35% |
| 344 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 0.90% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.6 | $388.00 | $353.02 | $43.34万 | $277.04万 | 8.31% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.30万 | $1,967.31万 | 2.61% |
| 8 |
NEARNEAR Protocol
|
$4.712 | $4.81 | $4.39 | $8,858.74万 | $59.72亿 | 5.11% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00139 | $40.37万 | $698.80万 | 8.51% |
| 132 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $178.31万 | $2,885.70万 | 0.88% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $41.21万 | $2,309.09万 | 4.42% |
| 474 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.83万 | $1.51亿 | 0.99% |
| 491 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $21.13万 | $2,759.35万 | 6.27% |
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.98万 | — | -0.41% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$239.65 | $241.30 | $219.24 | $28.85万 | $910.92万 | 8.87% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 2.78% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Tutorial - 币种排行
Official Trump - BTC行情
Tutorial - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - 比特币行情
Lorenzo - 比特币
Haedal - 比特币行情
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - 加密货币行情
Lorenzo - 比特币
狗币 - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
Renzo - BTC行情
Worldcoin - BTC行情
Quant - 比特币行情
Hyperliquid - BTC行情
BFUSD - 币种排行
USD.AI - 数字货币市值
NFP - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
Solana - 比特币
Renzo - 币种排行
Haedal - 以太坊ETH价格
Starknet - 币种排行
MegaETH - 比特币
Quant - 以太坊ETH价格
Celo - 比特币
Aptos - 比特币行情
Celo - 以太坊ETH价格
Uniswap - BTC行情
Ondo - BTC行情
Huma Finance - BTC行情
Renzo - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情