24H 最高$1.72
24H 最低$1.66
今日开盘$1.677
24H 成交量$185.05万
流通市值$8.73亿
24H 涨跌额(-$0.01)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.61万 | $2.07亿 | -0.48% |
| 197 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.04万 | $7,136.40万 | 3.76% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.09 | $28.76 | $25.61 | $61.79万 | $383.06万 | 8.04% |
| 386 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.52万 | $2,730.17万 | -3.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$384.07 | $389.93 | $357.69 | $47.06万 | $277.04万 | 6.73% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.40万 | $1,967.31万 | 1.97% |
| 9 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.48 | $8,453.44万 | $59.72亿 | 1.36% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.24万 | $698.80万 | 5.67% |
| 148 |
IOSTIOST
|
$0.000808 | $0.000839 | $0.00078 | $156.13万 | $2,885.70万 | 1.00% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 413 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $32.31万 | $2,309.09万 | 0.00% |
| 486 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.55% |
| 377 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0628 | $37.55万 | $2,759.35万 | 6.33% |
| 693 |
ZMBZMB
|
$96.89 | $98.83 | $96.70 | $1.05万 | — | -1.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$238.74 | $243.77 | $222.66 | $25.82万 | $910.92万 | 4.34% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 624 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.13万 | — | 0.00% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Artificial - 比特币
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 币种排行
Blur - 比特币
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 比特币
大零币 - 加密货币行情
Uniswap - 币种排行
Celestia - BTC行情
Huma Finance - 以太坊ETH价格
Internet - 币种排行
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
Haedal - BTC行情
USD1 - 加密货币行情
USDC - 币种排行
达世币 - 比特币
比特币 - 币种排行
Celo - 数字货币市值
Solana - 以太坊ETH价格
Starknet - 数字货币市值
Solana - 币种排行
Caldera - 数字货币市值
Pepe - 币种排行
Optimism - 比特币
Artificial - 币种排行
Worldcoin - 比特币
Ondo - 加密货币行情
Uniswap - BTC行情
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 比特币行情
恒星币 - BTC行情
Aave - 比特币行情