24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $78.20万 | $2.07亿 | -0.48% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $25.61 | $61.85万 | $383.06万 | 7.84% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $36.86万 | $2,730.17万 | -2.67% |
| 320 |
WDCBWestern Digital (bStocks Token
|
$384.63 | $389.93 | $357.69 | $47.50万 | $277.04万 | 6.94% |
| 307 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $51.51万 | $1,967.31万 | 2.18% |
| 10 |
NEARNEAR Protocol
|
$4.611 | $4.81 | $4.48 | $8,448.10万 | $59.72亿 | 1.54% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.37万 | $698.80万 | 5.67% |
| 147 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $156.81万 | $2,885.70万 | 0.50% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 412 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.70万 | $2,309.09万 | 0.56% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.56万 | $2,759.35万 | 6.82% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$238.95 | $243.77 | $222.66 | $25.81万 | $910.92万 | 4.74% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NFP - 比特币
MegaETH - 数字货币市值
Optimism - 数字货币市值
Ethena - 比特币
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Caldera - BTC行情
EUR - BTC行情
Avalanche - 比特币行情
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 比特币
Plume - 比特币
NFP - 比特币行情
Polkadot - 加密货币行情
Brevis - 加密货币行情
Tutorial - 加密货币行情
Avalanche - 比特币行情
Solana - 币种排行
USDC - 币种排行
Injective - 加密货币行情
恒星币 - 比特币
Optimism - 加密货币行情
Pump.fun - 比特币
Uniswap - 比特币
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - 比特币
PAX Gold - 比特币
First Digital - BTC行情
Bittensor - 加密货币行情
EUR - 币种排行
Bittensor - BTC行情
PAX Gold - 数字货币市值
Renzo - BTC行情
艾达币 - 比特币行情
LayerZero - 币种排行
Bubblemaps - 币种排行
Ondo - BTC行情
USDC - 币种排行