24H 最高$0.1571
24H 最低$0.1459
今日开盘$0.1464
24H 成交量$39.41万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.53万 | $2.07亿 | 1.61% |
| 192 |
NMRNumeraire
|
$10.28 | $10.36 | $9.75 | $102.49万 | $7,136.40万 | 1.88% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.65 | $28.65 | $25.61 | $49.10万 | $383.06万 | 11.74% |
| 359 |
METISMetis
|
$3.34 | $3.45 | $3.27 | $39.11万 | $2,730.17万 | 1.83% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.18 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.63% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.49% |
| 9 |
NEARNEAR Protocol
|
$4.694 | $4.81 | $4.47 | $8,821.75万 | $59.72亿 | 4.59% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $47.30万 | $698.80万 | 9.16% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 403 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 3.85% |
| 476 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.39万 | $1.51亿 | 1.89% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.93万 | $2,759.35万 | 7.53% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.33万 | — | -1.36% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$242.88 | $243.34 | $222.66 | $28.88万 | $910.92万 | 7.37% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - BTC行情
波场 - 数字货币市值
币安币 - 加密货币行情
MegaETH - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 比特币
Tether Gold - 数字货币市值
Nillion - 币种排行
Midnight - 数字货币市值
USDC - 数字货币市值
USD.AI - BTC行情
Ripple USD - 以太坊ETH价格
币安币 - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
大零币 - BTC行情
Bittensor - 加密货币行情
Aerodrome - 币种排行
Pepe - 币种排行
Official Trump - 加密货币行情
Zama - BTC行情
比特现金 - 币种排行
USD1 - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 比特币
Tokamak - 数字货币市值
Haedal - 币种排行
Ethena - BTC行情
比特币 - 数字货币市值
Polkadot - 加密货币行情
Animecoin - 以太坊ETH价格