24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.0121
24H 成交量$61.59万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
| 208 |
NMRNumeraire
|
$9.11 | $10.14 | $8.60 | $171.54万 | $7,215.48万 | -7.61% |
| 361 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $70.35万 | $377.35万 | -8.64% |
| 338 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.22万 | $2,677.66万 | -7.05% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$375.11 | $402.11 | $369.25 | $44.01万 | $283.39万 | -1.75% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
| 10 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.21% |
| 552 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00168 | $0.0018 | $0.00118 | $284.11万 | $753.75万 | 17.48% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
| 427 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.82万 | $2,419.27万 | -2.40% |
| 327 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $79.45万 | $1.54亿 | -6.93% |
| 461 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.45万 | $2,883.55万 | -9.53% |
| 690 |
ZMBZMB
|
$97.05 | $99.85 | $95.79 | $3.03万 | — | -2.67% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
COHRBCoherent (bStocks Tokenized St
|
$220.68 | $246.59 | $217.28 | $67.75万 | $959.43万 | -7.61% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 435 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - 比特币行情
Avalanche - 比特币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Horizen - 以太坊ETH价格
Virtuals - 比特币行情
Ethena USDe - BTC行情
Sei - BTC行情
狗币 - BTC行情
比特现金 - BTC行情
USDC - BTC行情
Initia - 以太坊ETH价格
Horizen - 加密货币行情
Raydium - BTC行情
Hedera - 比特币
Plasma - 加密货币行情
Tokamak - 币种排行
Gram - 币种排行
NEAR Protocol - 比特币
莱特币 - 币种排行
Ethena - 比特币
Aave - 比特币行情
币安币 - 以太坊ETH价格
Pendle - 数字货币市值
瑞波币 - 比特币
RWUSD - 加密货币行情
Horizen - 数字货币市值
Tokamak - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - BTC行情
Ondo - 加密货币行情
比特币
BFUSD - 比特币
Caldera - BTC行情
PAX Gold - 数字货币市值
First Digital - 币种排行
RWUSD - 以太坊ETH价格