24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002463
24H 成交量$5.60万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
RUNETHORChain
|
$0.61 | $0.633 | $0.604 | $143.46万 | $2.06亿 | -3.02% |
| 215 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $89.47万 | $7,240.07万 | -1.49% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.13万 | $407.22万 | -0.65% |
| 399 |
METISMetis
|
$3.17 | $3.41 | $3.12 | $36.16万 | $2,689.88万 | -6.77% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.31 | $398.02 | $375.20 | $47.40万 | $288.71万 | 0.79% |
| 332 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $49.51万 | $2,007.20万 | -0.43% |
| 10 |
NEARNEAR Protocol
|
$4.473 | $4.81 | $4.40 | $9,106.41万 | $61.78亿 | -4.05% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.58万 | $739.50万 | -3.31% |
| 167 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.35万 | $2,901.33万 | -1.64% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
HOMEHOME
|
$0.00553 | $0.00561 | $0.00533 | $62.61万 | $2,435.61万 | 3.75% |
| 469 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.47万 | $1.53亿 | -2.10% |
| 391 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0657 | $37.08万 | $2,870.37万 | 2.74% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.04% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$240.32 | $261.95 | $231.65 | $65.72万 | $985.47万 | 0.59% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.69万 | — | 0.00% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Blur - 以太坊ETH价格
狗币 - 比特币
艾达币 - 比特币
波场 - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 币种排行
艾达币 - 加密货币行情
瑞波币 - 比特币
USDC - 比特币行情
Aster - 比特币行情
First Digital - 比特币行情
大零币 - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Filecoin - 比特币
USD1 - 以太坊ETH价格
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
Celo - 比特币
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
MegaETH - 币种排行