24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07323
24H 成交量$175.79万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.07万 | $2.07亿 | 0.80% |
| 173 |
NMRNumeraire
|
$10.02 | $10.21 | $9.68 | $115.93万 | $7,136.40万 | 3.41% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $28.00 | $25.15 | $36.63万 | $383.06万 | 8.81% |
| 351 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.65万 | $2,730.17万 | 1.81% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$381.2 | $388.00 | $352.81 | $43.07万 | $277.04万 | 7.24% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.23万 | $1,967.31万 | 2.39% |
| 8 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.39 | $8,826.67万 | $59.72亿 | 5.40% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $42.49万 | $698.80万 | 2.76% |
| 121 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.000777 | $206.53万 | $2,885.70万 | -1.50% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 371 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $37.81万 | $2,309.09万 | 2.29% |
| 470 |
AVaulta
|
$0.0905 | $0.0916 | $0.0889 | $23.13万 | $1.51亿 | 0.33% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.12% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.66 | $241.30 | $219.24 | $28.89万 | $910.92万 | 8.42% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
狗币 - BTC行情
大零币 - 比特币行情
Chainlink - 加密货币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Chainlink - 币种排行
NEAR Protocol - 比特币
Zama - 加密货币行情
USDC - 以太坊ETH价格
Midnight - 数字货币市值
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 数字货币市值
Nillion - 加密货币行情
波场 - 比特币行情
比特现金 - BTC行情
瑞波币 - 比特币行情
Starknet - 币种排行
大零币 - 币种排行
Tokamak - 币种排行
PAX Gold - BTC行情
Official Trump - 比特币行情
Official Trump - 比特币
Solana - 币种排行
Caldera - 比特币行情
Nillion - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Vana - 比特币
Aave - 比特币行情
PancakeSwap - 比特币
PancakeSwap - 币种排行
Animecoin - BTC行情
NEAR Protocol - 比特币行情
United Stables - BTC行情
Quant - 比特币行情
Hedera - 比特币
Pump.fun - 数字货币市值