24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1029
24H 成交量$10.99万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.64万 | $2.05亿 | -1.59% |
| 197 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $94.18万 | $7,231.77万 | 0.80% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.45 | $394.29 | $366.15 | $49.70万 | $288.59万 | 3.18% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.84万 | $1,986.89万 | 0.43% |
| 10 |
NEARNEAR Protocol
|
$4.586 | $4.81 | $4.54 | $7,153.51万 | $60.58亿 | -0.26% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.10万 | $747.23万 | 1.38% |
| 154 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $145.67万 | $2,948.10万 | 1.28% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.73万 | $2,383.26万 | 1.50% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.59万 | $1.51亿 | -0.11% |
| 414 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.50万 | $2,868.92万 | 5.12% |
| 693 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.22万 | — | 1.20% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 608 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.04万 | — | -2.70% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 数字货币市值
Vana - 币种排行
RWUSD - 比特币
Artificial Inu - 币种排行
以太坊 - BTC行情
Tether Gold - BTC行情
Raydium - BTC行情
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Solv Protocol - 币种排行
Aptos - 数字货币市值
MarsCoin - 币种排行
Gram - 以太坊ETH价格
Midnight - 加密货币行情
Plasma - 加密货币行情
Sui - 比特币
波场 - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 加密货币行情
Zama - BTC行情
Blur - BTC行情
First Digital - 数字货币市值
Initia - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币
Internet - 币种排行
Vana - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - BTC行情
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 比特币