24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01338
24H 成交量$24.70万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.37万 | $2.07亿 | 1.13% |
| 174 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.61万 | $7,136.40万 | 2.64% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.17万 | $383.06万 | 9.48% |
| 345 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 1.50% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.68 | $388.00 | $353.02 | $43.36万 | $277.04万 | 8.53% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.57万 | $1,967.31万 | 3.06% |
| 8 |
NEARNEAR Protocol
|
$4.685 | $4.81 | $4.39 | $8,881.93万 | $59.72亿 | 5.45% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $40.25万 | $698.80万 | 7.04% |
| 132 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $178.47万 | $2,885.70万 | 1.13% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 353 |
HOMEHOME
|
$0.00544 | $0.00548 | $0.00515 | $41.17万 | $2,309.09万 | 5.02% |
| 477 |
AVaulta
|
$0.0915 | $0.0916 | $0.0889 | $22.39万 | $1.51亿 | 1.11% |
| 490 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $21.18万 | $2,759.35万 | 6.76% |
| 684 |
ZMBZMB
|
$97.4 | $98.83 | $96.70 | $1.98万 | — | -0.46% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.09% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Initia - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
Plasma - 数字货币市值
Caldera - 比特币
Polkadot - 比特币行情
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 比特币行情
Synapse - BTC行情
Chainlink - 数字货币市值
Plasma - 比特币
United Stables - BTC行情
Internet - BTC行情
Solana - 加密货币行情
Aster - 数字货币市值
Plasma - 比特币
Tutorial - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Aerodrome - 比特币行情
LayerZero - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币
Pepe - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 比特币
RWUSD - BTC行情
USDC - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 比特币
United Stables - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
Animecoin - 比特币