24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $67.73万 | $2.07亿 | 1.12% |
| 197 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $97.41万 | $7,136.40万 | 3.30% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.53 | $28.76 | $25.61 | $49.46万 | $383.06万 | 10.24% |
| 358 |
METISMetis
|
$3.33 | $3.45 | $3.29 | $39.41万 | $2,730.17万 | 0.91% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.92 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.14% |
| 303 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.44万 | $1,967.31万 | 3.49% |
| 9 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.47 | $8,685.49万 | $59.72亿 | 3.59% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 316 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.62万 | $698.80万 | 6.38% |
| 141 |
IOSTIOST
|
$0.00082 | $0.000839 | $0.00078 | $167.80万 | $2,885.70万 | 3.93% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.07% |
| 475 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.10万 | $1.51亿 | 0.89% |
| 449 |
FLUXFlux
|
$0.0677 | $0.0688 | $0.0616 | $27.00万 | $2,759.35万 | 9.02% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$242.26 | $243.77 | $222.66 | $27.30万 | $910.92万 | 6.22% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Plume - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Bittensor - 数字货币市值
币安币 - BTC行情
比特现金 - 币种排行
Official Trump - BTC行情
PancakeSwap - 比特币行情
恒星币 - 比特币
Aerodrome - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
PancakeSwap - 加密货币行情
Solana - 加密货币行情
Tether Gold - 比特币
Solana - 加密货币行情
Blur - 数字货币市值
Brevis - 以太坊ETH价格
币安币 - 币种排行
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 比特币
Celestia - 比特币
Pump.fun - 加密货币行情
USD.AI - 比特币
NFP - BTC行情
Uniswap - 比特币
波场 - 加密货币行情
PancakeSwap - 数字货币市值
MegaETH - 数字货币市值
Blur - BTC行情
Official Trump - 币种排行
RWUSD - BTC行情
Huma Finance - 加密货币行情
Lorenzo - 币种排行
USD1 - 数字货币市值
Pepe - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 以太坊ETH价格