24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RUNETHORChain
|
$0.614 | $0.645 | $0.58 | $719.12万 | $2.04亿 | -1.60% |
| 268 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $98.86万 | $7,215.48万 | -7.65% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.47 | $24.64 | $75.03万 | $377.35万 | -12.60% |
| 333 |
METISMetis
|
$2.83 | $3.32 | $2.75 | $72.88万 | $2,677.66万 | -13.98% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$375.72 | $402.11 | $374.92 | $45.70万 | $283.39万 | -3.64% |
| 243 |
HEMIHemi
|
$0.00435 | $0.00484 | $0.00421 | $118.36万 | $2,017.48万 | -7.84% |
| 10 |
NEARNEAR Protocol
|
$3.977 | $4.71 | $3.91 | $2.26亿 | $60.99亿 | -15.42% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $87.59万 | $753.75万 | -8.78% |
| 158 |
IOSTIOST
|
$0.00071 | $0.000812 | $0.0007 | $228.01万 | $2,831.63万 | -10.24% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 197 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.66万 | $2,419.27万 | -11.13% |
| 328 |
AVaulta
|
$0.079 | $0.0925 | $0.0768 | $74.20万 | $1.54亿 | -13.47% |
| 470 |
FLUXFlux
|
$0.0595 | $0.0687 | $0.0579 | $40.43万 | $2,883.55万 | -12.37% |
| 685 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.32万 | — | -2.95% |
| 435 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
COHRBCoherent (bStocks Tokenized St
|
$220.84 | $247.23 | $219.84 | $59.55万 | $959.43万 | -10.21% |
| 326 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 456 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.87万 | — | -2.70% |
| 409 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Bubblemaps - 比特币
Quant - 币种排行
Internet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
Injective - 比特币
EUR - 数字货币市值
Starknet - BTC行情
Bubblemaps - 比特币行情
USDC - 比特币
Aster - 加密货币行情
Tokamak - BTC行情
USDC - 比特币
RWUSD - 币种排行
Hyperliquid - 比特币
Worldcoin - 数字货币市值
Hedera - 加密货币行情
United Stables - 比特币行情
Lido DAO - 加密货币行情
艾达币 - 数字货币市值
Zama - 数字货币市值
Filecoin - BTC行情
Caldera - 比特币
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
USDC - 币种排行
Raydium - 比特币行情
Internet - 比特币
艾达币 - BTC行情
Celo - BTC行情
Zama - 数字货币市值
Internet - 比特币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
POL - 以太坊ETH价格
达世币 - 比特币
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格