24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.37万 | $2.07亿 | -0.96% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.84 | $100.60万 | $7,136.40万 | 3.05% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27 | $28.76 | $26.81 | $53.72万 | $383.06万 | -1.32% |
| 392 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.78万 | $2,730.17万 | -2.99% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $389.93 | $366.15 | $48.62万 | $277.04万 | 0.63% |
| 304 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $51.71万 | $1,967.31万 | 0.87% |
| 10 |
NEARNEAR Protocol
|
$4.587 | $4.81 | $4.51 | $8,503.75万 | $59.72亿 | 1.30% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.71万 | $698.80万 | 2.78% |
| 149 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $150.38万 | $2,885.70万 | 1.51% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 429 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00529 | $30.37万 | $2,309.09万 | 1.13% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.11% |
| 400 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $34.94万 | $2,759.35万 | 3.82% |
| 693 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.21万 | — | 1.66% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$233.41 | $243.77 | $231.14 | $24.78万 | $910.92万 | 0.36% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.78万 | — | -2.70% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Celestia - 比特币行情
Polkadot - 加密货币行情
币安币 - 币种排行
United Stables - 比特币
Arbitrum - 币种排行
莱特币 - 比特币行情
Uniswap - 比特币
Filecoin - 比特币行情
Polkadot - BTC行情
Solana - 以太坊ETH价格
Blur - 数字货币市值
币安币 - 币种排行
Raydium - 数字货币市值
Lorenzo - 币种排行
Huma Finance - BTC行情
Bittensor - 比特币行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 比特币行情
Vana - 比特币行情
达世币 - 币种排行
莱特币 - 比特币
EUR - 币种排行
Gitcoin - 比特币行情
LayerZero - BTC行情
以太坊 - 数字货币市值
Lorenzo - BTC行情
Tether Gold - 币种排行
Nillion - 币种排行
Aerodrome - 币种排行
Aave - 加密货币行情
Uniswap - 比特币行情
艾达币 - 加密货币行情
大零币 - 币种排行
Polkadot - 加密货币行情
EUR - 数字货币市值
Ripple USD - 比特币
Zama - 币种排行
波场 - 以太坊ETH价格