24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007499
24H 成交量$583.37万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 195 |
NMRNumeraire
|
$10.17 | $10.39 | $9.75 | $101.30万 | $7,136.40万 | 3.67% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.25 | $28.76 | $26.81 | $56.17万 | $383.06万 | 0.15% |
| 391 |
METISMetis
|
$3.27 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.68% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 693 |
ZMBZMB
|
$98.6 | $99.07 | $96.67 | $1.16万 | — | 1.28% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$235.78 | $243.77 | $226.01 | $26.00万 | $910.92万 | 3.52% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
First Digital - 比特币
Haedal - 加密货币行情
Huma Finance - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 币种排行
以太坊 - 比特币
Tutorial - BTC行情
Nillion - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Tutorial - 币种排行
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Filecoin - 币种排行
Internet - 比特币行情
Blur - 加密货币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
Initia - 币种排行
艾达币 - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
达世币 - 比特币
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 币种排行
Plasma - 比特币
Celestia - 比特币行情
Injective - 比特币行情
Pump.fun - 币种排行
莱特币 - 比特币