24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.45% |
| 177 |
NMRNumeraire
|
$10.16 | $10.21 | $9.75 | $117.15万 | $7,136.40万 | 3.57% |
| 318 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $28.15 | $25.21 | $48.85万 | $383.06万 | 9.97% |
| 350 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $41.76万 | $2,730.17万 | 1.21% |
| 335 |
WDCBWestern Digital (bStocks Token
|
$384 | $388.00 | $355.89 | $44.74万 | $277.04万 | 7.05% |
| 307 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $51.18万 | $1,967.31万 | 2.84% |
| 8 |
NEARNEAR Protocol
|
$4.731 | $4.81 | $4.39 | $9,137.55万 | $59.72亿 | 6.01% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 358 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.70万 | $698.80万 | 6.38% |
| 137 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000777 | $166.27万 | $2,885.70万 | -0.62% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 346 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.72万 | $2,309.09万 | 4.83% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.32万 | $1.51亿 | 2.22% |
| 486 |
FLUXFlux
|
$0.0668 | $0.0676 | $0.0613 | $21.79万 | $2,759.35万 | 7.74% |
| 686 |
ZMBZMB
|
$97.07 | $98.83 | $96.70 | $1.73万 | — | -1.28% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$239.96 | $241.93 | $222.66 | $29.25万 | $910.92万 | 7.51% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.09万 | — | 0.00% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aave - 比特币行情
Plume - 以太坊ETH价格
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Sui - 比特币行情
United Stables - 数字货币市值
Renzo - 币种排行
Nillion - 数字货币市值
Huma Finance - 加密货币行情
MegaETH - BTC行情
Initia - 币种排行
牛来 - BTC行情
Quant - 币种排行
莱特币 - 数字货币市值
Gram - BTC行情
United Stables - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币行情
比特币 - 加密货币行情
Nillion - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 比特币行情
大零币 - 以太坊ETH价格
Aptos - BTC行情
Huma Finance - 比特币行情
波场 - BTC行情
Lorenzo - 比特币
Celo - 币种排行
比特币
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
PancakeSwap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Aerodrome - 币种排行
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
Animecoin - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 比特币