24H 最高$0.0503
24H 最低$0.0471
今日开盘$0.0494
24H 成交量$36.62万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $147.41万 | $2.04亿 | -1.91% |
| 338 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.11万 | $7,215.48万 | -2.08% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.41 | $29.26 | $25.95 | $67.66万 | $377.35万 | -7.07% |
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.88万 | $2,677.66万 | -4.53% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$392.53 | $402.11 | $378.86 | $36.74万 | $283.39万 | -0.44% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.38万 | $2,017.48万 | -1.06% |
| 8 |
NEARNEAR Protocol
|
$4.386 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -7.19% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.79万 | $753.75万 | -0.67% |
| 143 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000749 | $186.19万 | $2,831.63万 | -5.75% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 203 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00539 | $95.83万 | $2,419.27万 | -0.91% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.83万 | $1.54亿 | -1.54% |
| 494 |
FLUXFlux
|
$0.0669 | $0.0689 | $0.0657 | $25.25万 | $2,883.55万 | -2.05% |
| 689 |
ZMBZMB
|
$97.58 | $100.31 | $95.79 | $3.17万 | — | -2.08% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$236.4 | $261.95 | $230.21 | $82.80万 | $959.43万 | -0.65% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 593 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.37万 | — | 0.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
PAX Gold - 比特币行情
Raydium - 币种排行
牛来 - 以太坊ETH价格
Uniswap - BTC行情
Sei - 比特币
Bonk - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - 数字货币市值
Particle - 数字货币市值
牛来 - BTC行情
Caldera - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - 比特币
Celo - 比特币行情
BFUSD - BTC行情
Katana - 币种排行
Hedera - BTC行情
Polkadot - 币种排行
Ether.fi - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
Aave - 数字货币市值
Artificial Inu - 比特币
Katana - 以太坊ETH价格
Pepe - 比特币
POL - 比特币
Hedera - 币种排行
波场 - BTC行情
RWUSD - 比特币行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Caldera - 加密货币行情
Tokamak - BTC行情
NFP - 加密货币行情